Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
39.240,26 +170,58 (+0,44%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.568,12 +4.437,72 (+7,26%) CMC Crypto 200
1.517,90 +163,48 (+12,07%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Yelp Inc. (YELP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.91 | 0.00 | - | 60 | 52 | 15.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 24 | 13 |
| 16.80 | 0.00 | - | - | 3 | 23.00 | 0.15 | 0.00 | - | 1 | 78 |
| 20.23 | 0.00 | - | 2 | 2 | 25.00 | 0.30 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 5 | 13 |
| 10.10 | 0.00 | - | 1 | 2,670 | 30.00 | 0.05 | 0.00 | - | 1 | 77 |
| 5.83 | 0.00 | - | 1 | 191 | 32.00 | 0.05 | +0.01 | +25.00% | 1 | 128 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 5 | 93 |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 3 | 110 |
| 2.72 | -2.88 | -51.43% | 46 | 2,026 | 35.00 | 0.35 | 0.00 | - | 72 | 4,249 |
| 2.45 | 0.00 | - | 3 | 3 | 36.00 | 0.52 | -0.03 | -5.45% | 2 | 144 |
| 1.05 | -0.85 | -44.74% | 12 | 367 | 37.00 | 0.90 | -0.02 | -2.17% | 40 | 311 |
| 0.80 | -0.10 | -11.11% | 45 | 92 | 38.00 | 1.60 | +0.10 | +6.67% | 140 | 449 |
| 0.42 | -0.48 | -53.33% | 36 | 90 | 39.00 | 1.90 | -0.15 | -7.32% | 2 | 91 |
| 0.20 | -0.10 | -33.33% | 28 | 373 | 40.00 | 2.80 | -0.05 | -1.75% | 1 | 529 |
| 0.16 | 0.00 | - | 14 | 318 | 41.00 | 3.40 | 0.00 | - | 4 | 34 |
| 0.10 | 0.00 | - | 10 | 222 | 42.00 | 3.90 | 0.00 | - | 2 | 34 |
| 0.15 | 0.00 | - | 80 | 97 | 43.00 | 3.31 | 0.00 | - | 23 | 10 |
| 0.10 | 0.00 | - | 5 | 57 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 462 | 45.00 | 8.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 240 | 47.00 | 6.10 | 0.00 | - | 3 | 134 |
| 0.20 | 0.00 | - | 24 | 154 | 50.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 50 | 55.00 | 16.90 | 0.00 | - | 37 | 24 |
| 0.75 | 0.00 | - | 4 | 12 | 60.00 | 17.50 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
