Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.814,56 +94,09 (+0,24%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.369,58 -456,25 (-0,73%) CMC Crypto 200
1.426,92 +9,04 (+0,64%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Yelp Inc. (YELP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00030000 | 2024-05-28 10:47AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YELP241115C00032000 | 2024-06-11 9:55AM EDT | 32.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP241115C00033000 | 2024-06-13 10:06AM EDT | 33.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| YELP241115C00034000 | 2024-06-12 3:47PM EDT | 34.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| YELP241115C00035000 | 2024-06-12 9:31AM EDT | 35.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| YELP241115C00036000 | 2024-05-30 10:03AM EDT | 36.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP241115C00037000 | 2024-06-12 2:53PM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| YELP241115C00038000 | 2024-06-12 3:05PM EDT | 38.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| YELP241115C00039000 | 2024-06-12 1:35PM EDT | 39.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| YELP241115C00040000 | 2024-06-12 1:24PM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| YELP241115C00041000 | 2024-06-07 2:27PM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| YELP241115C00042000 | 2024-05-31 3:02PM EDT | 42.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YELP241115C00043000 | 2024-05-14 9:30AM EDT | 43.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| YELP241115C00044000 | 2024-06-12 1:40PM EDT | 44.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| YELP241115C00045000 | 2024-05-31 3:55PM EDT | 45.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YELP241115C00050000 | 2024-06-05 12:39PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115P00025000 | 2024-05-21 10:40AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YELP241115P00030000 | 2024-05-23 2:41PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YELP241115P00031000 | 2024-05-22 10:50AM EDT | 31.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YELP241115P00032000 | 2024-05-21 12:14PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YELP241115P00033000 | 2024-06-12 11:00AM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| YELP241115P00034000 | 2024-05-22 3:50PM EDT | 34.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| YELP241115P00035000 | 2024-06-12 11:33AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| YELP241115P00036000 | 2024-06-12 11:24AM EDT | 36.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| YELP241115P00037000 | 2024-06-12 11:09AM EDT | 37.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YELP241115P00038000 | 2024-05-21 11:17AM EDT | 38.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| YELP241115P00039000 | 2024-06-12 2:37PM EDT | 39.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YELP241115P00040000 | 2024-06-12 2:32PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 41.00 | 3.80 | 4.50 | 5.60 | 0.00 | - | 2 | 2 | 29.40% |
| YELP241115P00043000 | 2024-05-29 10:39AM EDT | 43.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP241115P00044000 | 2024-05-13 9:52AM EDT | 44.00 | 7.20 | 6.50 | 7.90 | 0.00 | - | 22 | 23 | 27.64% |
| YELP241115P00045000 | 2024-05-22 9:57AM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YELP241115P00046000 | 2024-05-13 10:17AM EDT | 46.00 | 8.50 | 7.20 | 9.90 | 0.00 | - | 4 | 8 | 31.79% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 50.00 | 10.80 | 10.70 | 15.40 | 0.00 | - | 1 | 0 | 60.89% |
