Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
38.720,47 -156,24 (-0,40%) Dow Jones 30
38.712,21 -35,21 (-0,09%) Bitcoin EUR
62.376,09 +52,18 (+0,08%) CMC Crypto 200
1.421,35 +8,40 (+0,59%) Nasdaq Compositive
17.608,44 +264,89 (+1,53%) S&P 500
5.421,03 +45,71 (+0,85%)
Yelp Inc. (YELP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816C00035000 | 2024-06-12 9:50AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YELP240816C00036000 | 2024-06-11 12:45PM EDT | 36.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YELP240816C00037000 | 2024-06-10 3:32PM EDT | 37.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| YELP240816C00038000 | 2024-06-12 1:48PM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.78% |
| YELP240816C00039000 | 2024-06-12 9:39AM EDT | 39.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YELP240816C00040000 | 2024-06-12 1:13PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| YELP240816C00041000 | 2024-05-29 2:05PM EDT | 41.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| YELP240816C00042000 | 2024-06-05 2:36PM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YELP240816C00043000 | 2024-06-05 1:53PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YELP240816C00044000 | 2024-05-21 1:18PM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 45.00 | 1.44 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 38.82% |
| YELP240816C00046000 | 2024-06-11 9:57AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| YELP240816C00047000 | 2024-05-03 11:27AM EDT | 47.00 | 1.05 | 0.10 | 0.20 | 0.00 | - | 8 | 14 | 36.28% |
| YELP240816C00048000 | 2024-06-03 1:22PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YELP240816C00049000 | 2024-01-04 3:57PM EDT | 49.00 | 4.60 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 106.76% |
| YELP240816C00050000 | 2024-05-17 1:54PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YELP240816C00055000 | 2024-04-03 12:59PM EDT | 55.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 56.64% |
| YELP240816C00060000 | 2023-12-20 4:19PM EDT | 60.00 | 1.90 | 0.80 | 0.95 | 0.00 | - | - | 3 | 88.57% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816P00030000 | 2024-06-05 11:16AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YELP240816P00035000 | 2024-06-12 1:48PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| YELP240816P00036000 | 2024-06-10 2:51PM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| YELP240816P00037000 | 2024-06-12 1:24PM EDT | 37.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| YELP240816P00038000 | 2024-06-10 2:51PM EDT | 38.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| YELP240816P00039000 | 2024-05-31 3:01PM EDT | 39.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YELP240816P00040000 | 2024-06-07 12:04PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP240816P00041000 | 2024-06-10 10:53AM EDT | 41.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YELP240816P00042000 | 2024-05-21 10:03AM EDT | 42.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YELP240816P00043000 | 2024-05-17 10:18AM EDT | 43.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YELP240816P00044000 | 2024-05-28 10:35AM EDT | 44.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 45.00 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 0.00% |
| YELP240816P00046000 | 2024-03-19 9:44AM EDT | 46.00 | 8.40 | 6.60 | 9.30 | 0.00 | - | 1 | 19 | 50.83% |
| YELP240816P00047000 | 2024-05-09 10:08AM EDT | 47.00 | 8.10 | 9.50 | 10.70 | 0.00 | - | 1 | 5 | 62.70% |
| YELP240816P00048000 | 2024-05-07 9:56AM EDT | 48.00 | 8.10 | 10.20 | 12.10 | 0.00 | - | 1 | 0 | 53.42% |
| YELP240816P00049000 | 2024-04-10 9:41AM EDT | 49.00 | 8.90 | 7.80 | 11.40 | 0.00 | - | 1 | 19 | 0.00% |
| YELP240816P00050000 | 2024-04-10 9:47AM EDT | 50.00 | 9.70 | 11.10 | 15.50 | 0.00 | - | - | 11 | 62.89% |
| YELP240816P00065000 | 2024-01-09 10:52AM EDT | 65.00 | 20.00 | 18.20 | 21.90 | 0.00 | - | 92 | 0 | 0.00% |
