Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.316,56 +1.408,41 (+2,28%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:150.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00150000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XOM240719C00150000 | 2024-05-23 2:55PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 2,210 | 31.15% |
| XOM240816C00150000 | 2024-05-15 1:17PM EDT | 2024-08-16 | 0.06 | 0.01 | 1.27 | 0.00 | - | - | 51 | 44.80% |
| PXD240920C00150000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241018C00150000 | 2024-05-24 3:08PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 15 | 549 | 21.19% |
| XOM241220C00150000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 0.35 | 0.29 | 0.33 | +0.02 | +6.06% | 5 | 542 | 20.97% |
| XOM250117C00150000 | 2024-05-24 3:14PM EDT | 2025-01-17 | 0.42 | 0.37 | 0.44 | -0.06 | -12.50% | 22 | 3,357 | 20.84% |
| XOM250321C00150000 | 2024-05-21 3:34PM EDT | 2025-03-21 | 1.32 | 0.70 | 0.94 | 0.00 | - | 1 | 66 | 21.91% |
| XOM250620C00150000 | 2024-05-24 9:36AM EDT | 2025-06-20 | 1.68 | 1.40 | 1.69 | +0.12 | +7.69% | 10 | 1,411 | 22.45% |
| XOM251219C00150000 | 2024-05-21 12:13PM EDT | 2025-12-19 | 4.10 | 2.78 | 3.20 | 0.00 | - | 12 | 441 | 22.74% |
| XOM260116C00150000 | 2024-05-24 2:30PM EDT | 2026-01-16 | 3.30 | 2.95 | 3.40 | -0.60 | -15.38% | 10 | 431 | 22.69% |
| XOM261218C00150000 | 2024-05-15 12:54PM EDT | 2026-12-18 | 7.65 | 3.60 | 8.15 | 0.00 | - | 8 | 181 | 26.12% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00150000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 34.46 | 35.35 | 37.85 | 0.00 | - | 1 | 0 | 77.64% |
| XOM240920P00150000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 31.82 | 35.15 | 38.05 | 0.00 | - | 2 | 0 | 39.21% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 39.85% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 30.60 | 35.45 | 0.00 | - | 34 | 30 | 0.00% |
| XOM251219P00150000 | 2024-05-17 2:45PM EDT | 2025-12-19 | 30.90 | 34.00 | 39.00 | 0.00 | - | 24 | 83 | 20.76% |
| XOM260116P00150000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 33.85 | 34.00 | 39.00 | 0.00 | - | 2 | 2 | 20.28% |
| XOM261218P00150000 | 2024-05-22 11:32AM EDT | 2026-12-18 | 35.41 | 34.50 | 39.30 | 0.00 | - | 1 | 45 | 16.90% |
