Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.444,90 +345,68 (+0,57%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00145000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 96 | 58.20% |
| XOM240531C00145000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 22 | 46.88% |
| XOM240614C00145000 | 2024-05-09 9:43AM EDT | 2024-06-14 | 0.01 | 0.00 | 2.14 | 0.00 | - | 55 | 55 | 56.23% |
| XOM240621C00145000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | 0.00 | - | 1 | 890 | 29.10% |
| XOM240719C00145000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.16 | +0.01 | +33.33% | 1 | 399 | 24.71% |
| XOM240920C00145000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 0.28 | 0.13 | 1.01 | +0.03 | +12.00% | 22 | 553 | 26.09% |
| XOM241018C00145000 | 2024-05-16 10:01AM EDT | 2024-10-18 | 0.44 | 0.43 | 0.51 | 0.00 | - | 4 | 2,673 | 19.87% |
| XOM241220C00145000 | 2024-05-17 2:38PM EDT | 2024-12-20 | 1.10 | 1.09 | 1.15 | +0.05 | +4.76% | 17 | 624 | 20.61% |
| XOM250117C00145000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 1.36 | 1.22 | 1.60 | -0.03 | -2.16% | 15 | 4,755 | 21.43% |
| XOM250321C00145000 | 2024-05-15 9:48AM EDT | 2025-03-21 | 1.71 | 2.10 | 2.49 | 0.00 | - | 33 | 63 | 22.21% |
| XOM250620C00145000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 3.10 | 2.91 | 4.45 | 0.00 | - | 21 | 576 | 24.61% |
| XOM251219C00145000 | 2024-04-26 11:03AM EDT | 2025-12-19 | 5.50 | 4.50 | 6.65 | 0.00 | - | 1 | 116 | 24.62% |
| XOM260116C00145000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 5.50 | 4.90 | 7.45 | -0.10 | -1.79% | 4 | 191 | 25.47% |
| XOM261218C00145000 | 2024-05-06 2:35PM EDT | 2026-12-18 | 8.76 | 7.90 | 11.00 | 0.00 | - | 2 | 140 | 25.35% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00145000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 27.00 | 24.10 | 26.60 | 0.00 | - | 2 | 1 | 52.49% |
| XOM240719P00145000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 25.90 | 25.05 | 25.70 | 0.00 | - | - | 0 | 28.52% |
| XOM240920P00145000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 26.80 | 24.90 | 25.80 | 0.00 | - | 2 | 2 | 21.31% |
| XOM241018P00145000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 29.75 | 24.85 | 25.85 | 0.00 | - | - | 0 | 19.75% |
| XOM250117P00145000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 27.40 | 24.80 | 25.85 | 0.00 | - | 350 | 88 | 15.67% |
| XOM250321P00145000 | 2024-04-10 11:16AM EDT | 2025-03-21 | 25.15 | 25.90 | 30.00 | 0.00 | - | - | 9 | 28.57% |
| XOM250620P00145000 | 2024-05-06 3:37PM EDT | 2025-06-20 | 29.05 | 24.85 | 26.70 | 0.00 | - | 16 | 16 | 15.96% |
| XOM251219P00145000 | 2023-07-28 10:02AM EDT | 2025-12-19 | 42.35 | 37.15 | 38.90 | 0.00 | - | 2 | 8 | 36.69% |
| XOM260116P00145000 | 2024-02-29 12:19PM EDT | 2026-01-16 | 40.35 | 27.70 | 32.40 | 0.00 | - | 1 | 1 | 24.79% |
| XOM261218P00145000 | 2024-03-01 1:48PM EDT | 2026-12-18 | 39.95 | 29.75 | 32.65 | 0.00 | - | 1 | 37 | 20.27% |
