Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240531C00124000 | 2024-05-24 12:26PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 21 | 533 | 30.27% |
XOM240607C00124000 | 2024-05-24 1:47PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 5 | 138 | 22.36% |
XOM240614C00124000 | 2024-05-24 3:37PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 56 | 2,162 | 20.02% |
XOM240628C00124000 | 2024-05-24 12:56PM EDT | 2024-06-28 | 0.19 | 0.15 | 0.19 | -0.09 | -32.14% | 106 | 153 | 18.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240531P00124000 | 2024-05-23 1:56PM EDT | 2024-05-31 | 10.00 | 10.30 | 12.75 | 0.00 | - | 11 | 1 | 66.02% |
XOM240607P00124000 | 2024-05-23 3:11PM EDT | 2024-06-07 | 10.30 | 10.30 | 12.65 | 0.00 | - | 42 | 5 | 63.87% |
XOM240614P00124000 | 2024-05-24 10:55AM EDT | 2024-06-14 | 10.23 | 8.75 | 12.25 | +0.23 | +2.30% | 1 | 1 | 47.49% |
XOM240628P00124000 | 2024-05-21 11:45AM EDT | 2024-06-28 | 5.95 | 8.55 | 12.60 | 0.00 | - | 36 | 35 | 39.95% |