Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524C00123000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.20 | +0.06 | +54.55% | 2,850 | 397 | 17.92% |
XOM240531C00123000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.43 | 0.43 | 0.50 | +0.17 | +65.38% | 372 | 1,797 | 17.60% |
XOM240607C00123000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.77 | 0.69 | 0.80 | +0.27 | +54.00% | 102 | 141 | 17.73% |
XOM240614C00123000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 1.11 | 1.03 | 1.13 | +0.43 | +63.24% | 75 | 100 | 18.30% |
XOM240628C00123000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 1.56 | 1.43 | 1.78 | +0.39 | +33.33% | 10 | 39 | 19.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524P00123000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 3.75 | 2.90 | 5.55 | -0.94 | -20.04% | 3 | 32 | 54.10% |
XOM240531P00123000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 3.55 | 3.30 | 4.70 | -1.31 | -26.95% | 1 | 82 | 28.42% |
XOM240607P00123000 | 2024-05-17 11:55AM EDT | 2024-06-07 | 4.36 | 3.70 | 3.95 | -1.09 | -20.00% | 8 | 33 | 15.43% |
XOM240614P00123000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 3.92 | 2.94 | 5.35 | -2.43 | -38.27% | 21 | 2 | 25.45% |