Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.588,52 +119,42 (+0,19%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:122.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00122000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.35 | +0.17 | +100.00% | 1,267 | 2,516 | 17.53% |
| XOM240531C00122000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.72 | 0.60 | 0.73 | +0.32 | +80.00% | 294 | 840 | 17.46% |
| XOM240607C00122000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 1.09 | 1.03 | 1.14 | +0.40 | +57.97% | 369 | 2,265 | 18.29% |
| XOM240614C00122000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 1.40 | 1.26 | 1.48 | +0.43 | +44.33% | 378 | 2,117 | 18.60% |
| XOM240628C00122000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 1.94 | 1.79 | 2.16 | +0.51 | +35.66% | 22 | 45 | 19.59% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00122000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 2.45 | 2.36 | 4.65 | -1.88 | -43.42% | 755 | 280 | 50.02% |
| XOM240531P00122000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 2.80 | 2.70 | 3.00 | -1.65 | -37.08% | 62 | 16 | 16.33% |
| XOM240607P00122000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 3.10 | 2.89 | 3.20 | -2.11 | -40.50% | 10 | 8 | 15.37% |
| XOM240614P00122000 | 2024-05-17 2:12PM EDT | 2024-06-14 | 3.50 | 2.85 | 4.35 | -0.85 | -19.54% | 12 | 6 | 22.67% |
| XOM240628P00122000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 3.66 | 2.52 | 4.75 | -1.18 | -24.38% | 10 | 20 | 21.06% |
