Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240531C00118000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 531 | 1,312 | 17.48% |
XOM240607C00118000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.26 | -0.21 | -47.73% | 246 | 1,315 | 17.85% |
XOM240614C00118000 | 2024-05-24 2:34PM EDT | 2024-06-14 | 0.45 | 0.45 | 0.50 | -0.19 | -29.69% | 207 | 525 | 18.19% |
XOM240628C00118000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 0.90 | 0.89 | 1.01 | -0.25 | -21.74% | 52 | 211 | 18.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240531P00118000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 4.65 | 4.45 | 6.75 | +0.40 | +9.41% | 22 | 2,699 | 63.48% |
XOM240607P00118000 | 2024-05-24 2:20PM EDT | 2024-06-07 | 4.90 | 4.65 | 4.95 | +0.45 | +10.11% | 24 | 807 | 20.02% |
XOM240614P00118000 | 2024-05-24 1:03PM EDT | 2024-06-14 | 4.85 | 3.65 | 6.05 | +1.26 | +35.10% | 16 | 308 | 29.47% |
XOM240628P00118000 | 2024-05-24 12:12PM EDT | 2024-06-28 | 4.84 | 5.00 | 6.90 | +0.04 | +0.83% | 5 | 36 | 29.54% |