Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240531C00116000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.21 | -0.13 | -38.24% | 4,599 | 2,101 | 16.11% |
XOM240607C00116000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 0.62 | 0.58 | 0.63 | -0.17 | -21.52% | 632 | 496 | 17.85% |
XOM240614C00116000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 0.95 | 0.93 | 1.00 | -0.29 | -23.39% | 63 | 166 | 18.53% |
XOM240628C00116000 | 2024-05-24 3:09PM EDT | 2024-06-28 | 1.47 | 1.48 | 1.64 | -0.36 | -19.67% | 40 | 165 | 19.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240531P00116000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 2.87 | 2.57 | 4.50 | +0.15 | +5.51% | 293 | 802 | 47.95% |
XOM240607P00116000 | 2024-05-24 3:11PM EDT | 2024-06-07 | 3.10 | 2.81 | 3.15 | +0.18 | +6.16% | 28 | 171 | 17.02% |
XOM240614P00116000 | 2024-05-24 2:19PM EDT | 2024-06-14 | 3.43 | 3.20 | 3.35 | +0.28 | +8.89% | 10 | 240 | 16.11% |
XOM240628P00116000 | 2024-05-23 2:30PM EDT | 2024-06-28 | 3.70 | 3.55 | 3.75 | +0.04 | +1.09% | 10 | 83 | 15.72% |