Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524C00111000 | 2024-05-13 3:44PM EDT | 2024-05-24 | 6.85 | 8.50 | 10.90 | 0.00 | - | 1,551 | 0 | 62.40% |
XOM240531C00111000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 8.05 | 8.75 | 9.25 | +0.63 | +8.49% | 1 | 2 | 36.21% |
XOM240607C00111000 | 2024-05-13 2:24PM EDT | 2024-06-07 | 6.57 | 8.85 | 9.40 | 0.00 | - | 6 | 0 | 31.84% |
XOM240614C00111000 | 2024-05-14 10:26AM EDT | 2024-06-14 | 6.75 | 8.25 | 9.55 | 0.00 | - | 1 | 20 | 29.42% |
XOM240628C00111000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 8.40 | 8.85 | 9.70 | 0.00 | - | 3 | 9 | 25.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524P00111000 | 2024-05-17 2:29PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.24 | -0.02 | -28.57% | 11 | 420 | 39.26% |
XOM240531P00111000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.29 | -0.06 | -40.00% | 21 | 268 | 29.10% |
XOM240607P00111000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 0.19 | 0.04 | 0.35 | -0.07 | -26.92% | 1 | 87 | 25.00% |
XOM240614P00111000 | 2024-05-17 3:27PM EDT | 2024-06-14 | 0.23 | 0.06 | 0.43 | -0.17 | -42.50% | 8 | 38 | 22.97% |
XOM240628P00111000 | 2024-05-15 1:32PM EDT | 2024-06-28 | 0.56 | 0.38 | 0.68 | 0.00 | - | 5 | 8 | 21.68% |