Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524C00040500 | 2024-05-17 3:16PM EDT | 2024-05-24 | 1.96 | 1.85 | 2.65 | +0.19 | +10.73% | 8 | 153 | 67.97% |
XLF240531C00040500 | 2024-05-17 10:09AM EDT | 2024-05-31 | 1.91 | 1.81 | 2.33 | +0.06 | +3.24% | 3 | 189 | 33.55% |
XLF240607C00040500 | 2024-05-17 10:09AM EDT | 2024-06-07 | 1.95 | 1.43 | 2.59 | -0.09 | -4.41% | 2 | 57 | 35.40% |
XLF240614C00040500 | 2024-05-10 3:11PM EDT | 2024-06-14 | 1.72 | 1.96 | 2.42 | 0.00 | - | 5 | 13 | 25.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524P00040500 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.48 | -0.01 | -50.00% | 22 | 1,482 | 57.81% |
XLF240531P00040500 | 2024-05-17 11:28AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 5 | 687 | 18.75% |
XLF240607P00040500 | 2024-05-16 2:20PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.67 | 0.00 | - | 1,000 | 1,176 | 37.50% |
XLF240614P00040500 | 2024-05-17 1:04PM EDT | 2024-06-14 | 0.09 | 0.01 | 1.00 | -0.01 | -10.00% | 1 | 74 | 40.58% |