Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.177,11 -110,29 (-0,18%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | -0.13 | -3.88% | 6 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 100 | 108 |
| - | - | - | - | - | 2024-06-14 | 0.04 | -0.01 | -20.00% | 50 | 179 |
| 3.49 | +0.34 | +10.79% | 2 | 43,230 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 3 | 43,874 |
| 4.75 | 0.00 | - | 4 | 385 | 2024-06-28 | 0.11 | 0.00 | - | 15 | 895 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 4 | 64 |
| 3.37 | 0.00 | - | 4 | 1,040 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 73 | 3,778 |
| 3.65 | 0.00 | - | 4 | 165 | 2024-08-16 | 0.24 | 0.00 | - | 241 | 862 |
| 4.12 | +0.27 | +7.01% | 600 | 62,274 | 2024-09-20 | 0.35 | -0.01 | -2.78% | 60 | 52,089 |
| 4.45 | 0.00 | - | 1 | 133 | 2024-09-30 | 0.30 | 0.00 | - | 10 | 230 |
| 5.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 226 |
| 5.20 | 0.00 | - | 7 | 5,118 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 2,494 |
| 4.70 | +0.20 | +4.44% | 300 | 1,720 | 2024-12-20 | 0.76 | 0.00 | - | 237 | 12,810 |
| 5.45 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.65 | 0.00 | - | 7 | 713 |
| 4.69 | 0.00 | - | 2 | 16,955 | 2025-01-17 | 0.79 | -0.01 | -1.25% | 61 | 21,305 |
| 5.05 | 0.00 | - | 1 | 44 | 2025-03-21 | 1.71 | 0.00 | - | 2 | 31 |
| 6.00 | 0.00 | - | 1 | 1,481 | 2025-06-20 | 1.33 | 0.00 | - | 38 | 5,397 |
| 5.85 | 0.00 | - | 1 | 15 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 7.64 | 0.00 | - | 1 | 125 | 2025-12-19 | 1.86 | 0.00 | - | 1 | 2,561 |
| 5.75 | 0.00 | - | 14 | 114 | 2026-01-16 | 1.80 | 0.00 | - | 6,000 | 6,678 |
| 9.11 | 0.00 | - | 35 | 162 | 2026-12-18 | 2.15 | 0.00 | - | 8 | 12 |
