Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.531,28 -305,71 (-0,49%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524C00060000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.65 | +0.02 | +20.00% | 58 | 38 | 58.69% |
| WPM240531C00060000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 6 | 270 | 28.91% |
| WPM240607C00060000 | 2024-05-15 9:46AM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 6 | 57 | 29.79% |
| WPM240621C00060000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.21 | +32.81% | 209 | 2,485 | 28.91% |
| WPM240628C00060000 | 2024-05-16 2:07PM EDT | 2024-06-28 | 0.83 | 0.95 | 1.15 | 0.00 | - | 2 | 25 | 30.03% |
| WPM240719C00060000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | +0.34 | +28.10% | 26 | 363 | 30.20% |
| WPM240920C00060000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 3.02 | 3.00 | 3.10 | +0.37 | +13.96% | 871 | 4,348 | 32.52% |
| WPM241115C00060000 | 2024-05-16 10:36AM EDT | 2024-11-15 | 4.10 | 4.10 | 4.40 | +0.30 | +7.89% | 1 | 51 | 35.21% |
| WPM241220C00060000 | 2024-05-17 12:03PM EDT | 2024-12-20 | 4.62 | 2.85 | 4.90 | +0.27 | +6.21% | 1 | 43 | 35.10% |
| WPM250117C00060000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.40 | +0.30 | +6.12% | 129 | 2,051 | 35.71% |
| WPM260116C00060000 | 2024-05-17 11:47AM EDT | 2026-01-16 | 9.50 | 9.30 | 9.80 | +0.70 | +7.95% | 3 | 511 | 37.65% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00060000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 4.00 | 3.70 | 3.90 | -0.64 | -13.79% | 10 | 27 | 29.10% |
| WPM240719P00060000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 4.60 | 3.90 | 4.40 | -1.25 | -21.37% | 2 | 4 | 27.47% |
| WPM240920P00060000 | 2024-05-17 10:37AM EDT | 2024-09-20 | 5.60 | 5.20 | 5.50 | -0.41 | -6.82% | 2 | 100 | 28.02% |
| WPM241115P00060000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 6.21 | 6.00 | 6.20 | -0.53 | -7.86% | 1 | 41 | 27.75% |
| WPM250117P00060000 | 2024-05-16 11:13AM EDT | 2025-01-17 | 7.20 | 6.60 | 6.90 | 0.00 | - | 92 | 287 | 27.70% |
| WPM260116P00060000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 9.62 | 9.00 | 9.40 | 0.00 | - | 151 | 201 | 26.09% |
