Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531C00057000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 0.67 | 0.60 | 0.70 | +0.22 | +48.89% | 48 | 161 | 32.91% |
WPM240607C00057000 | 2024-05-28 9:49AM EDT | 2024-06-07 | 1.22 | 1.15 | 1.25 | +0.37 | +43.53% | 7 | 45 | 33.84% |
WPM240614C00057000 | 2024-05-24 2:02PM EDT | 2024-06-14 | 1.15 | 1.50 | 1.60 | 0.00 | - | 2 | 83 | 33.40% |
WPM240621C00057000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 1.30 | 1.70 | 1.80 | 0.00 | - | 13 | 61 | 31.69% |
WPM240628C00057000 | 2024-05-28 9:57AM EDT | 2024-06-28 | 2.02 | 1.85 | 2.05 | +0.37 | +22.42% | 1 | 144 | 31.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531P00057000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | -0.60 | -46.15% | 2 | 91 | 29.98% |
WPM240607P00057000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 1.15 | 1.20 | 1.30 | -0.63 | -35.39% | 3 | 140 | 30.76% |
WPM240614P00057000 | 2024-05-23 11:31AM EDT | 2024-06-14 | 2.15 | 1.45 | 1.65 | 0.00 | - | 27 | 12 | 31.01% |
WPM240621P00057000 | 2024-05-24 1:54PM EDT | 2024-06-21 | 2.21 | 1.65 | 1.75 | 0.00 | - | 2 | 45 | 28.00% |
WPM240628P00057000 | 2024-05-22 10:58AM EDT | 2024-06-28 | 1.87 | 1.80 | 1.95 | -0.18 | -8.78% | 1 | 15 | 27.74% |