Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240524C00056000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.40 | 1.40 | 1.50 | +0.60 | +75.00% | 39 | 92 | 31.35% |
WPM240531C00056000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 1.58 | 1.60 | 1.75 | +0.48 | +43.64% | 12 | 68 | 27.64% |
WPM240607C00056000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 1.85 | 1.95 | 2.05 | +0.35 | +23.33% | 4 | 31 | 28.27% |
WPM240614C00056000 | 2024-05-17 2:30PM EDT | 2024-06-14 | 2.15 | 2.25 | 2.40 | +0.27 | +14.36% | 8 | 22 | 30.20% |
WPM240628C00056000 | 2024-05-17 3:53PM EDT | 2024-06-28 | 2.70 | 2.60 | 4.60 | +0.50 | +22.73% | 205 | 200 | 54.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240524P00056000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 0.42 | 0.35 | 0.45 | -0.48 | -53.33% | 9 | 14 | 29.88% |
WPM240531P00056000 | 2024-05-17 11:34AM EDT | 2024-05-31 | 0.71 | 0.65 | 0.80 | -0.44 | -38.26% | 6 | 6 | 29.15% |
WPM240607P00056000 | 2024-05-16 2:38PM EDT | 2024-06-07 | 1.57 | 1.50 | 2.55 | -0.88 | -35.92% | 1 | 8 | 57.42% |
WPM240614P00056000 | 2024-05-16 11:48AM EDT | 2024-06-14 | 1.58 | 1.20 | 1.40 | 0.00 | - | 5 | 11 | 30.37% |