Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240524C00053000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 4.10 | 4.00 | 5.80 | +1.04 | +33.99% | 2 | 16 | 84.52% |
WPM240531C00053000 | 2024-05-13 1:25PM EDT | 2024-05-31 | 2.19 | 4.00 | 5.30 | 0.00 | - | 4 | 19 | 69.09% |
WPM240607C00053000 | 2024-05-16 12:18PM EDT | 2024-06-07 | 3.61 | 2.75 | 4.60 | 0.00 | - | 13 | 7 | 38.62% |
WPM240614C00053000 | 2024-05-16 3:11PM EDT | 2024-06-14 | 3.69 | 2.95 | 4.60 | 0.00 | - | 358 | 347 | 33.25% |
WPM240628C00053000 | 2024-05-13 12:59PM EDT | 2024-06-28 | 3.15 | 4.70 | 6.60 | 0.00 | - | 7 | 7 | 58.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240524P00053000 | 2024-05-17 12:42PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.20 | -0.06 | -50.00% | 1 | 25 | 48.34% |
WPM240531P00053000 | 2024-05-16 10:49AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 32.81% |
WPM240607P00053000 | 2024-05-15 1:24PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.35 | -0.13 | -30.23% | 1 | 7 | 31.69% |
WPM240614P00053000 | 2024-05-10 1:23PM EDT | 2024-06-14 | 1.20 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 31.10% |