Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240524C00052000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 4.90 | 5.00 | 7.10 | +0.65 | +15.29% | 3 | 21 | 103.32% |
WPM240531C00052000 | 2024-05-13 11:51AM EDT | 2024-05-31 | 2.80 | 5.00 | 7.20 | 0.00 | - | 4 | 12 | 71.78% |
WPM240607C00052000 | 2024-05-15 11:25AM EDT | 2024-06-07 | 4.40 | 4.60 | 6.10 | 0.00 | - | 3 | 10 | 57.86% |
WPM240614C00052000 | 2024-05-10 10:16AM EDT | 2024-06-14 | 4.00 | 5.20 | 6.40 | 0.00 | - | 13 | 3 | 56.06% |
WPM240628C00052000 | 2024-05-10 10:24AM EDT | 2024-06-28 | 4.08 | 4.00 | 6.70 | 0.00 | - | - | 2 | 50.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240524P00052000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 125 | 156 | 57.23% |
WPM240531P00052000 | 2024-05-16 10:52AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.15 | 0.00 | - | 5 | 25 | 36.04% |
WPM240607P00052000 | 2024-05-14 2:14PM EDT | 2024-06-07 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 9 | 33.40% |
WPM240628P00052000 | 2024-05-16 3:18PM EDT | 2024-06-28 | 0.61 | 0.20 | 0.75 | 0.00 | - | 4 | 6 | 34.28% |