Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531C00051000 | 2024-05-24 2:54PM EDT | 2024-05-31 | 5.20 | 5.90 | 6.10 | 0.00 | - | 4 | 29 | 75.78% |
WPM240607C00051000 | 2024-05-15 1:44PM EDT | 2024-06-07 | 5.57 | 6.00 | 6.80 | 0.00 | - | 1 | 5 | 66.02% |
WPM240614C00051000 | 2024-05-16 3:19PM EDT | 2024-06-14 | 5.30 | 6.00 | 6.20 | 0.00 | - | - | 1 | 44.53% |
WPM240628C00051000 | 2024-05-28 9:59AM EDT | 2024-06-28 | 6.31 | 6.30 | 6.50 | +1.31 | +26.20% | 23 | 2 | 41.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531P00051000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 70.31% |
WPM240607P00051000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 18 | 56.06% |
WPM240614P00051000 | 2024-05-20 12:17PM EDT | 2024-06-14 | 0.14 | 0.10 | 0.20 | 0.00 | - | 10 | 13 | 37.31% |
WPM240621P00051000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 20 | 33.64% |
WPM240628P00051000 | 2024-05-23 11:19AM EDT | 2024-06-28 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 31.35% |