Deutsche Märkte schließen in 1 Stunde
DAX
18.644,76 -129,95 (-0,69%) Euro Stoxx 50
5.017,25 -41,95 (-0,83%) Dow Jones 30
38.917,95 -151,64 (-0,39%) Gold
2.351,10 +16,60 (+0,71%) EUR/USD
1,0870 +0,0009 (+0,09%) Bitcoin EUR
62.649,96 -853,65 (-1,34%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:50.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531C00050000 | 2024-05-24 2:32PM EDT | 2024-05-31 | 6.12 | 6.60 | 7.10 | 0.00 | - | 5 | 7 | 57.81% |
| WPM240607C00050000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 6.10 | 5.70 | 7.10 | 0.00 | - | 1 | 8 | 58.59% |
| WPM240614C00050000 | 2024-05-10 10:12AM EDT | 2024-06-14 | 5.50 | 6.80 | 7.20 | 0.00 | - | - | 1 | 50.20% |
| WPM240621C00050000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 7.30 | 7.10 | 7.30 | +0.70 | +10.61% | 12 | 899 | 45.90% |
| WPM240628C00050000 | 2024-05-22 11:25AM EDT | 2024-06-28 | 7.10 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 43.31% |
| WPM240719C00050000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 6.70 | 7.60 | 7.80 | 0.00 | - | 6 | 122 | 41.07% |
| WPM240816C00050000 | 2024-05-28 9:44AM EDT | 2024-08-16 | 8.59 | 8.10 | 8.30 | -0.42 | -4.66% | 2 | 2 | 39.84% |
| WPM240920C00050000 | 2024-05-28 9:41AM EDT | 2024-09-20 | 8.91 | 8.60 | 8.80 | +1.01 | +12.78% | 1 | 1,851 | 38.42% |
| WPM241115C00050000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 7.70 | 9.60 | 9.80 | 0.00 | - | 1 | 3 | 39.48% |
| WPM241220C00050000 | 2024-05-23 9:58AM EDT | 2024-12-20 | 9.38 | 10.00 | 12.10 | 0.00 | - | 7 | 24 | 51.72% |
| WPM250117C00050000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 10.00 | 10.50 | 10.70 | 0.00 | - | 2 | 1,317 | 39.64% |
| WPM260116C00050000 | 2024-05-28 10:04AM EDT | 2026-01-16 | 14.38 | 14.40 | 14.80 | +0.38 | +2.71% | 3 | 657 | 40.99% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531P00050000 | 2024-05-23 3:16PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.00 | 0.00 | - | 2 | 34 | 117.19% |
| WPM240607P00050000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 61.82% |
| WPM240614P00050000 | 2024-05-09 11:07AM EDT | 2024-06-14 | 0.37 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 39.45% |
| WPM240621P00050000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 16 | 1,819 | 35.94% |
| WPM240628P00050000 | 2024-05-13 1:52PM EDT | 2024-06-28 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 33.69% |
| WPM240719P00050000 | 2024-05-24 12:06PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.50 | 0.00 | - | 7 | 218 | 32.18% |
| WPM240816P00050000 | 2024-05-28 9:43AM EDT | 2024-08-16 | 0.67 | 0.65 | 0.80 | -0.15 | -18.29% | 45 | 46 | 30.79% |
| WPM240920P00050000 | 2024-05-23 1:59PM EDT | 2024-09-20 | 1.38 | 1.05 | 1.15 | 0.00 | - | 12 | 310 | 29.83% |
| WPM241115P00050000 | 2024-05-24 11:10AM EDT | 2024-11-15 | 1.90 | 1.70 | 1.80 | 0.00 | - | 1 | 48 | 30.15% |
| WPM241220P00050000 | 2024-05-23 10:52AM EDT | 2024-12-20 | 2.25 | 2.00 | 2.15 | 0.00 | - | 1 | 70 | 30.10% |
| WPM250117P00050000 | 2024-05-24 12:07PM EDT | 2025-01-17 | 2.45 | 2.25 | 2.35 | 0.00 | - | 3 | 475 | 29.64% |
| WPM260116P00050000 | 2024-05-24 11:48AM EDT | 2026-01-16 | 4.85 | 4.40 | 4.80 | 0.00 | - | 5 | 38 | 28.57% |
