Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.658,69 +164,79 (+0,27%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524C00049000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 4.40 | 7.90 | 8.20 | 0.00 | - | 1 | 1 | 60.55% |
| WPM240531C00049000 | 2024-05-10 12:40PM EDT | 2024-05-31 | 6.00 | 6.00 | 9.60 | 0.00 | - | 1 | 2 | 113.38% |
| WPM240607C00049000 | 2024-05-15 11:25AM EDT | 2024-06-07 | 7.20 | 6.10 | 10.00 | 0.00 | - | 1 | 4 | 101.61% |
| WPM240614C00049000 | 2024-05-06 11:31AM EDT | 2024-06-14 | 5.20 | 7.70 | 8.70 | 0.00 | - | - | 2 | 56.35% |
| WPM240621C00049000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 7.80 | 8.10 | 8.40 | +0.62 | +8.64% | 3 | 1,352 | 41.85% |
| WPM240920C00049000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 9.24 | 7.50 | 9.70 | +0.56 | +6.45% | 1 | 1,099 | 37.60% |
| WPM241115C00049000 | 2024-04-12 11:50AM EDT | 2024-11-15 | 8.17 | 8.60 | 9.50 | 0.00 | - | 10 | 10 | 29.49% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524P00049000 | 2024-05-14 9:46AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 56.25% |
| WPM240531P00049000 | 2024-05-10 12:19PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 79.59% |
| WPM240607P00049000 | 2024-05-16 10:53AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.50 | 0.00 | - | 4 | 7 | 58.89% |
| WPM240614P00049000 | 2024-05-15 1:04PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 36.82% |
| WPM240621P00049000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | -0.04 | -20.00% | 3 | 705 | 35.06% |
| WPM240920P00049000 | 2024-05-17 11:29AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.05 | -0.05 | -4.55% | 1 | 153 | 30.64% |
