Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.641,82 +18,03 (+0,03%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 26 | 26 |
| 9.71 | 0.00 | - | - | 5 | 44.00 | 0.05 | 0.00 | - | 201 | 206 |
| 10.00 | 0.00 | - | - | 8 | 45.00 | 0.38 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 46.00 | 0.08 | 0.00 | - | 1 | 19 |
| 10.08 | +5.55 | +122.52% | 4 | 2 | 47.00 | 0.05 | 0.00 | - | 2 | 64 |
| 9.07 | +1.99 | +28.11% | 1 | 12 | 48.00 | 0.03 | 0.00 | - | 2 | 20 |
| 4.40 | 0.00 | - | 1 | 1 | 49.00 | 0.09 | 0.00 | - | 3 | 14 |
| 6.96 | +1.46 | +26.55% | 4 | 16 | 50.00 | 0.10 | +0.03 | +42.86% | 2 | 17 |
| 6.02 | +0.82 | +15.77% | 12 | 22 | 51.00 | 0.12 | 0.00 | - | 1 | 4 |
| 4.90 | +0.65 | +15.29% | 3 | 21 | 52.00 | 0.05 | -0.04 | -44.44% | 125 | 156 |
| 4.10 | +1.04 | +33.99% | 2 | 16 | 53.00 | 0.06 | -0.06 | -50.00% | 1 | 25 |
| 2.92 | +0.82 | +39.05% | 2 | 186 | 54.00 | 0.17 | -0.08 | -32.00% | 1 | 55 |
| 2.25 | +0.85 | +60.71% | 13 | 238 | 55.00 | 0.20 | -0.30 | -60.00% | 9 | 136 |
| 1.40 | +0.60 | +75.00% | 39 | 92 | 56.00 | 0.42 | -0.48 | -53.33% | 9 | 14 |
| 0.85 | +0.37 | +77.08% | 68 | 49 | 57.00 | 0.87 | -3.63 | -80.67% | 19 | 3 |
| 0.45 | +0.21 | +87.50% | 100 | 405 | 58.00 | - | - | - | - | - |
| 0.21 | -0.17 | -44.74% | 6 | 8 | 59.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 58 | 38 | 60.00 | - | - | - | - | - |
| 0.06 | -0.17 | -73.91% | 1 | 4 | 61.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 4 | 62.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 28 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 205 | 205 | 69.00 | - | - | - | - | - |
