Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.694,51 -44,30 (-0,24%) Euro Stoxx 50
5.058,95 -13,50 (-0,27%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.391,60 +6,10 (+0,26%) EUR/USD
1,0866 -0,0004 (-0,03%) Bitcoin EUR
61.050,71 +211,14 (+0,35%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00041000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 12.50% |
| VZ240524C00041000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| VZ240531C00041000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| VZ240607C00041000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| VZ240614C00041000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 1.56% |
| VZ240621C00041000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 1.56% |
| VZ240628C00041000 | 2024-05-16 12:56PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| VZ240719C00041000 | 2024-05-16 3:42PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 1.56% |
| VZ241018C00041000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00041000 | 2024-05-16 1:46PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| VZ240524P00041000 | 2024-05-16 1:46PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ240531P00041000 | 2024-05-16 10:41AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VZ240607P00041000 | 2024-05-16 12:52PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240614P00041000 | 2024-05-15 3:07PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ240621P00041000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VZ240628P00041000 | 2024-05-16 1:36PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VZ240719P00041000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| VZ241018P00041000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
