Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.685,89 -52,92 (-0,28%) Euro Stoxx 50
5.056,24 -16,21 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,30 +2,80 (+0,12%) EUR/USD
1,0847 -0,0022 (-0,21%) Bitcoin EUR
61.169,76 +5,19 (+0,01%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00038000 | 2024-05-16 11:27AM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VZ240524C00038000 | 2024-05-16 2:33PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VZ240531C00038000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240607C00038000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240614C00038000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240621C00038000 | 2024-05-16 2:34PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VZ240719C00038000 | 2024-05-16 2:03PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VZ241018C00038000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| VZ250117C00038000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00038000 | 2024-05-15 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VZ240524P00038000 | 2024-05-16 2:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VZ240531P00038000 | 2024-05-16 1:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VZ240607P00038000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ240614P00038000 | 2024-05-16 1:46PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| VZ240621P00038000 | 2024-05-16 2:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| VZ240628P00038000 | 2024-05-16 3:31PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VZ240719P00038000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 3.13% |
| VZ241018P00038000 | 2024-05-16 1:41PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| VZ250117P00038000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
