Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.499,02 +669,96 (+1,10%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00036000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 3.11 | 3.75 | 5.20 | 0.00 | - | 3 | 3 | 83.01% |
| VZ240531C00036000 | 2024-05-10 2:46PM EDT | 2024-05-31 | 4.40 | 4.00 | 6.10 | 0.00 | - | 2 | 13 | 84.86% |
| VZ240607C00036000 | 2024-05-10 2:57PM EDT | 2024-06-07 | 4.50 | 3.00 | 4.35 | 0.00 | - | 2 | 4 | 42.29% |
| VZ240621C00036000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 4.50 | 2.59 | 5.05 | -0.30 | -6.25% | 201 | 225 | 53.66% |
| VZ240719C00036000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 4.56 | 2.29 | 4.50 | 0.00 | - | 11 | 772 | 28.27% |
| VZ241018C00036000 | 2024-05-16 2:25PM EDT | 2024-10-18 | 4.87 | 4.10 | 5.35 | 0.00 | - | 1 | 103 | 29.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00036000 | 2024-05-13 2:41PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 400 | 46.48% |
| VZ240531P00036000 | 2024-05-17 10:06AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.20 | +0.01 | +33.33% | 35 | 430 | 46.19% |
| VZ240607P00036000 | 2024-05-17 1:50PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.25 | 0.00 | - | 2 | 118 | 40.33% |
| VZ240614P00036000 | 2024-05-17 2:44PM EDT | 2024-06-14 | 0.05 | 0.01 | 1.29 | +0.01 | +25.00% | 10 | 28 | 68.60% |
| VZ240621P00036000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | +0.01 | +16.67% | 211 | 1,079 | 24.32% |
| VZ240628P00036000 | 2024-05-10 2:46PM EDT | 2024-06-28 | 0.08 | 0.02 | 1.22 | 0.00 | - | 1 | 2 | 54.39% |
| VZ240719P00036000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.20 | 0.00 | - | 1 | 1,563 | 21.78% |
| VZ241018P00036000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.72 | 0.68 | 0.71 | +0.04 | +5.88% | 27 | 1,584 | 21.95% |
