Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240621C00060000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
VTLE240719C00060000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
VTLE241018C00060000 | 2024-05-16 9:53AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
VTLE250117C00060000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VTLE260116C00060000 | 2024-05-14 11:26AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240621P00060000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
VTLE240719P00060000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 9.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VTLE241018P00060000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VTLE250117P00060000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |