Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240621C00055000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 6.25% |
VTLE240719C00055000 | 2024-05-17 1:57PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
VTLE241018C00055000 | 2024-05-17 11:00AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
VTLE250117C00055000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
VTLE260116C00055000 | 2024-05-16 1:36PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240621P00055000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTLE240719P00055000 | 2024-05-13 3:17PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTLE241018P00055000 | 2024-05-16 11:07AM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VTLE250117P00055000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTLE260116P00055000 | 2024-04-30 9:53AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |