Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240621C00045000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTLE240719C00045000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
VTLE241018C00045000 | 2024-02-27 2:15PM EDT | 2024-10-18 | 9.88 | 11.00 | 11.70 | 0.00 | - | 2 | 2 | 73.90% |
VTLE250117C00045000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VTLE260116C00045000 | 2024-05-16 1:39PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240621P00045000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VTLE240719P00045000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VTLE241018P00045000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTLE250117P00045000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTLE260116P00045000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |