Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719C00035000 | 2024-04-11 1:04PM EDT | 2024-07-19 | 23.22 | 13.00 | 17.00 | 0.00 | - | 20 | 119 | 91.31% |
VTLE241018C00035000 | 2024-05-29 1:42PM EDT | 2024-10-18 | 13.48 | 14.30 | 17.50 | 0.00 | - | - | 1 | 67.33% |
VTLE250117C00035000 | 2024-05-16 12:12PM EDT | 2025-01-17 | 16.10 | 15.70 | 16.60 | 0.00 | - | 10 | 15 | 55.05% |
VTLE260116C00035000 | 2024-05-20 9:41AM EDT | 2026-01-16 | 21.25 | 18.30 | 21.10 | 0.00 | - | 1 | 19 | 55.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240621P00035000 | 2024-03-21 2:30PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.50 | 0.00 | - | - | 4 | 91.21% |
VTLE240719P00035000 | 2024-05-14 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.80 | 0.00 | - | 102 | 183 | 66.80% |
VTLE241018P00035000 | 2024-05-20 12:07PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 46.05% |
VTLE250117P00035000 | 2024-05-14 12:58PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.85 | 0.00 | - | 3 | 188 | 50.27% |
VTLE260116P00035000 | 2024-01-23 12:39PM EDT | 2026-01-16 | 6.44 | 4.70 | 5.10 | 0.00 | - | 1 | 11 | 51.09% |