Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.763,05 +58,63 (+0,31%) Euro Stoxx 50
5.068,38 -4,07 (-0,08%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.442,50 +25,10 (+1,04%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.747,33 -398,75 (-0,64%)
Vital Energy, Inc. (VTLE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.34 | 0.00 | - | - | 4 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 10 | 0 |
| 5.69 | 0.00 | - | 1 | 0 | 45.00 | 0.40 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 145 | 0 | 50.00 | 1.30 | 0.00 | - | 19 | 0 |
| 0.65 | 0.00 | - | 1,044 | 0 | 55.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 60.00 | 10.80 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 214 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
