Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.670,22 -56,54 (-0,30%) Euro Stoxx 50
5.030,36 -16,63 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,60 -6,30 (-0,26%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.597,63 -862,39 (-1,32%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00049000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| UAL240531C00049000 | 2024-05-21 10:01AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240607C00049000 | 2024-05-20 10:08AM EDT | 2024-06-07 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00049000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240719C00049000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240816C00049000 | 2024-05-21 11:35AM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL241220C00049000 | 2024-05-20 12:27PM EDT | 2024-12-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00049000 | 2024-05-21 10:12AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL240531P00049000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UAL240607P00049000 | 2024-05-21 10:07AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240614P00049000 | 2024-05-21 3:36PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| UAL240621P00049000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| UAL240628P00049000 | 2024-05-20 2:51PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL240719P00049000 | 2024-05-21 1:20PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UAL240816P00049000 | 2024-05-20 11:13AM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UAL241220P00049000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
