Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.671,32 -55,44 (-0,30%) Euro Stoxx 50
5.031,31 -15,68 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,50 -6,40 (-0,26%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.597,63 -862,39 (-1,32%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00047000 | 2024-05-21 2:01PM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240531C00047000 | 2024-05-16 3:46PM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UAL240621C00047000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UAL240719C00047000 | 2024-05-21 1:34PM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL240816C00047000 | 2024-05-21 2:41PM EDT | 2024-08-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240920C00047000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL241220C00047000 | 2024-05-15 1:43PM EDT | 2024-12-20 | 12.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL250117C00047000 | 2024-05-16 1:34PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAL250620C00047000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL251219C00047000 | 2024-05-20 2:27PM EDT | 2025-12-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL260116C00047000 | 2024-05-21 12:35PM EDT | 2026-01-16 | 16.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL261218C00047000 | 2024-04-23 11:26AM EDT | 2026-12-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00047000 | 2024-05-15 11:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| UAL240531P00047000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| UAL240607P00047000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240614P00047000 | 2024-05-21 3:36PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UAL240621P00047000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| UAL240628P00047000 | 2024-05-20 10:01AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| UAL240719P00047000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL240816P00047000 | 2024-05-20 12:27PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| UAL240920P00047000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL241220P00047000 | 2024-05-21 12:32PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UAL250117P00047000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UAL250620P00047000 | 2024-05-20 1:15PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UAL251219P00047000 | 2024-05-17 3:10PM EDT | 2025-12-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| UAL260116P00047000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAL261218P00047000 | 2024-05-15 1:04PM EDT | 2026-12-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
