Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.695,66 +15,46 (+0,08%) Euro Stoxx 50
5.038,22 +13,05 (+0,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,00 -29,90 (-1,25%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
64.358,12 -138,93 (-0,22%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00044000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240531C00044000 | 2024-05-21 2:09PM EDT | 2024-05-31 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240607C00044000 | 2024-05-21 2:09PM EDT | 2024-06-07 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240614C00044000 | 2024-05-17 12:37PM EDT | 2024-06-14 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00044000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 8.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAL240719C00044000 | 2024-05-21 1:39PM EDT | 2024-07-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00044000 | 2024-05-14 12:23PM EDT | 2024-08-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL241220C00044000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00044000 | 2024-05-20 10:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| UAL240531P00044000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UAL240607P00044000 | 2024-05-22 1:41PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| UAL240614P00044000 | 2024-05-22 9:32AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240621P00044000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL240719P00044000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240816P00044000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240920P00044000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL241220P00044000 | 2024-05-14 2:04PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
