Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.473,37 +1.092,07 (+1,81%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00041000 | 2024-05-13 3:05PM EDT | 2024-05-24 | 13.53 | 13.65 | 15.10 | 0.00 | - | 13 | 17 | 155.47% |
| UAL240531C00041000 | 2024-05-14 11:53AM EDT | 2024-05-31 | 14.12 | 13.95 | 14.40 | 0.00 | - | 5 | 8 | 93.95% |
| UAL240607C00041000 | 2024-05-14 11:53AM EDT | 2024-06-07 | 14.17 | 14.00 | 14.25 | 0.00 | - | 5 | 8 | 72.46% |
| UAL240621C00041000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 14.27 | 14.15 | 16.30 | +0.05 | +0.35% | 1 | 595 | 97.56% |
| UAL240719C00041000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 14.58 | 14.40 | 14.90 | -0.15 | -1.02% | 11 | 139 | 59.67% |
| UAL240816C00041000 | 2024-05-13 3:05PM EDT | 2024-08-16 | 14.53 | 14.85 | 15.25 | 0.00 | - | 10 | 298 | 57.42% |
| UAL240920C00041000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 12.10 | 15.30 | 16.45 | 0.00 | - | 5 | 317 | 60.25% |
| UAL241220C00041000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 14.75 | 16.60 | 17.70 | 0.00 | - | - | 6 | 57.62% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00041000 | 2024-05-16 11:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 74 | 78.13% |
| UAL240531P00041000 | 2024-05-09 1:08PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.15 | 0.00 | - | 7 | 14 | 78.52% |
| UAL240607P00041000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 0.17 | 0.01 | 0.16 | 0.00 | - | - | 2 | 64.84% |
| UAL240621P00041000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.14 | 0.00 | - | 10 | 644 | 50.20% |
| UAL240719P00041000 | 2024-05-17 1:21PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.29 | -0.04 | -15.38% | 10 | 449 | 47.75% |
| UAL240816P00041000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.61 | -0.14 | -25.93% | 20 | 404 | 48.10% |
| UAL240920P00041000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 0.63 | 0.63 | 0.87 | -0.07 | -10.00% | 15 | 1,981 | 45.48% |
| UAL241220P00041000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 1.49 | 1.29 | 1.42 | 0.00 | - | 2 | 10 | 40.99% |
