Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.828,41 +211,31 (+0,55%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,15 -742,69 (-1,14%) CMC Crypto 200
1.511,21 -15,20 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00038000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 14.60 | 16.70 | 17.10 | 0.00 | - | 2 | 2 | 579.69% |
| UAL240531C00038000 | 2024-04-23 11:10AM EDT | 2024-05-31 | 16.03 | 14.40 | 14.70 | 0.00 | - | 1 | 1 | 116.80% |
| UAL240621C00038000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 17.20 | 14.55 | 14.75 | 0.00 | - | 1 | 485 | 71.68% |
| UAL240719C00038000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 16.75 | 14.85 | 15.25 | 0.00 | - | 1 | 62 | 66.11% |
| UAL240816C00038000 | 2024-04-24 2:57PM EDT | 2024-08-16 | 15.70 | 15.15 | 15.35 | 0.00 | - | 4 | 1,082 | 58.94% |
| UAL240920C00038000 | 2024-05-14 11:55AM EDT | 2024-09-20 | 18.10 | 15.50 | 15.70 | 0.00 | - | 110 | 307 | 55.76% |
| UAL241220C00038000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 16.95 | 16.65 | 16.80 | 0.00 | - | 1 | 5 | 54.52% |
| UAL251219C00038000 | 2024-05-02 3:37PM EDT | 2025-12-19 | 19.95 | 20.00 | 20.75 | 0.00 | - | 3 | 69 | 53.44% |
| UAL260116C00038000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 24.00 | 20.40 | 21.50 | 0.00 | - | 1 | 107 | 55.16% |
| UAL261218C00038000 | 2024-05-03 3:53PM EDT | 2026-12-18 | 22.70 | 20.50 | 25.00 | 0.00 | - | 1 | 10 | 51.62% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00038000 | 2024-05-16 11:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 465 | 171.88% |
| UAL240531P00038000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 27 | 81.25% |
| UAL240621P00038000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.11 | 0.00 | - | 4 | 15,145 | 56.64% |
| UAL240719P00038000 | 2024-05-21 12:15PM EDT | 2024-07-19 | 0.14 | 0.08 | 0.18 | 0.00 | - | 3 | 726 | 49.02% |
| UAL240816P00038000 | 2024-05-20 1:18PM EDT | 2024-08-16 | 0.25 | 0.29 | 0.33 | 0.00 | - | 10 | 1,254 | 45.90% |
| UAL240920P00038000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.49 | 0.00 | - | 5 | 3,782 | 42.75% |
| UAL241220P00038000 | 2024-05-17 9:50AM EDT | 2024-12-20 | 0.93 | 1.02 | 1.14 | 0.00 | - | 1 | 43 | 41.65% |
| UAL251219P00038000 | 2024-05-16 10:21AM EDT | 2025-12-19 | 2.67 | 1.96 | 2.97 | 0.00 | - | 1 | 355 | 37.07% |
| UAL260116P00038000 | 2024-05-22 3:55PM EDT | 2026-01-16 | 2.96 | 2.56 | 3.10 | -0.03 | -1.00% | 357 | 3,538 | 36.95% |
| UAL261218P00038000 | 2024-05-15 2:00PM EDT | 2026-12-18 | 4.20 | 1.50 | 6.35 | 0.00 | - | 60 | 127 | 43.51% |
