Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.606,46 +747,74 (+1,23%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00034000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 20.75 | 21.05 | 21.35 | 0.00 | - | 6 | 200 | 91.89% |
| UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 21.00 | 21.55 | 0.00 | - | 1 | 23 | 72.56% |
| UAL240816C00034000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 18.15 | 21.45 | 21.70 | 0.00 | - | 1 | 53 | 70.75% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 18.60 | 18.85 | 0.00 | - | 1 | 42 | 0.00% |
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 22.50 | 23.00 | 0.00 | - | 6 | 7 | 63.31% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00034000 | 2024-05-13 12:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2,264 | 2,270 | 167.58% |
| UAL240531P00034000 | 2024-05-17 10:17AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | -0.08 | -88.89% | 150 | 73 | 119.53% |
| UAL240621P00034000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 60 | 1,181 | 64.84% |
| UAL240719P00034000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.23 | 0.00 | - | 200 | 216 | 62.50% |
| UAL240816P00034000 | 2024-05-13 9:54AM EDT | 2024-08-16 | 0.16 | 0.08 | 0.28 | 0.00 | - | 4 | 490 | 54.39% |
| UAL240920P00034000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.33 | 0.12 | 0.25 | 0.00 | - | 4 | 82 | 49.22% |
