Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
38.947,79 +92,42 (+0,24%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.136,82 -668,16 (-1,05%) CMC Crypto 200
1.481,93 -14,53 (-0,97%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531C00030000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 278.13% |
| TZA240607C00030000 | 2024-05-20 10:10AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 185.16% |
| TZA240621C00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.26 | 0.00 | - | 1 | 1 | 117.19% |
| TZA240719C00030000 | 2024-05-16 9:45AM EDT | 2024-07-19 | 0.25 | 0.09 | 0.44 | 0.00 | - | 10 | 306 | 92.09% |
| TZA241018C00030000 | 2024-05-24 3:00PM EDT | 2024-10-18 | 0.55 | 0.31 | 0.69 | 0.00 | - | 2 | 393 | 65.48% |
| TZA250117C00030000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 1.16 | 1.12 | 1.24 | +0.21 | +22.11% | 200 | 352 | 67.72% |
| TZA260116C00030000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 2.90 | 3.10 | 3.45 | 0.00 | - | 5 | 1,042 | 66.89% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614P00030000 | 2024-05-13 10:54AM EDT | 2024-06-14 | 12.10 | 11.25 | 13.25 | 0.00 | - | 10 | 0 | 177.34% |
| TZA240621P00030000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240719P00030000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 10.30 | 11.40 | 13.10 | 0.00 | - | 1 | 120 | 101.47% |
| TZA241018P00030000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 10.85 | 10.55 | 15.15 | 0.00 | - | 2 | 11 | 81.35% |
| TZA250117P00030000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 13.65 | 12.30 | 13.40 | 0.00 | - | 2 | 414 | 63.57% |
| TZA260116P00030000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 13.40 | 15.05 | 16.25 | 0.00 | - | 4 | 15 | 72.55% |
