Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.351,84 +208,23 (+0,34%)
Simplify Short Term Treasury Futures Strategy ETF (TUA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 9 | 8 | 11.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 10 | 20.00 | 0.05 | 0.00 | - | 5 | 377 |
| 0.40 | +0.15 | +60.00% | 25 | 89 | 21.00 | 0.22 | 0.00 | - | 30 | 1,077 |
| 0.05 | 0.00 | - | 8 | 311 | 22.00 | 0.79 | 0.00 | - | 1 | 42 |
| 0.10 | 0.00 | - | 21 | 326 | 23.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 43 | 45 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 243 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 375 | 686 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 99 | 28.00 | - | - | - | - | - |
