Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.694,36 +355,43 (+0,57%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 177 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 8 | 95 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 24 | 5,836 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 30 | 2024-07-05 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 929 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.51 | -0.03 | -5.56% | 2 | 734 | 2024-08-16 | - | - | - | - | - |
| 0.90 | -0.03 | -3.23% | 4 | 2,842 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | 1 | 326 | 2024-10-18 | 150.05 | +0.71 | +0.48% | 1 | 0 |
| 2.20 | -0.46 | -17.29% | 3 | 1,094 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 2 | 637 | 2024-12-20 | 145.74 | 0.00 | - | 1 | 0 |
| 3.65 | -0.25 | -6.41% | 42 | 5,271 | 2025-01-17 | 152.35 | +0.65 | +0.43% | 410 | 403 |
| 5.45 | -0.55 | -9.17% | 5 | 1,129 | 2025-03-21 | 148.98 | 0.00 | - | 1 | 1 |
| 8.65 | -0.78 | -8.27% | 325 | 2,175 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 12.65 | 0.00 | - | 1 | 122 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 16.68 | 0.00 | - | 2 | 1,976 | 2025-12-19 | 147.02 | 0.00 | - | 4 | 659 |
| 16.99 | -0.41 | -2.36% | 12 | 2,128 | 2026-01-16 | 154.30 | 0.00 | - | 2 | 54 |
| 23.65 | -0.35 | -1.46% | 305 | 20,005 | 2026-06-18 | 186.08 | 0.00 | - | 3 | 51 |
| 30.00 | -1.00 | -3.23% | 28 | 8,231 | 2026-12-18 | 157.75 | 0.00 | - | 1 | 53 |
