Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.115,41 -169,61 (-0,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 994 | 1,273 | 2024-06-07 | 63.60 | +7.60 | +13.57% | 3 | 0 |
| 0.09 | -0.03 | -25.00% | 98 | 449 | 2024-06-14 | 61.00 | 0.00 | - | 2 | 0 |
| 0.17 | -0.06 | -26.09% | 456 | 10,130 | 2024-06-21 | 62.30 | +1.54 | +2.53% | 2,331 | 748 |
| 0.31 | -0.07 | -18.42% | 66 | 429 | 2024-06-28 | 60.00 | 0.00 | - | 1 | 1 |
| 0.51 | -0.16 | -23.88% | 13 | 110 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.18 | -0.17 | -12.59% | 1,035 | 8,743 | 2024-07-19 | 64.20 | 0.00 | - | 20 | 139 |
| 2.82 | -0.53 | -15.82% | 109 | 4,728 | 2024-08-16 | 62.81 | 0.00 | - | 1 | 352 |
| 4.68 | -0.22 | -4.49% | 40 | 5,418 | 2024-09-20 | 64.93 | 0.00 | - | 2 | 3,125 |
| 6.42 | -0.63 | -8.94% | 18 | 1,287 | 2024-10-18 | 64.24 | 0.00 | - | 43 | 327 |
| 8.29 | -0.26 | -3.04% | 5 | 1,404 | 2024-11-15 | 65.13 | 0.00 | - | 1 | 199 |
| 10.50 | -0.55 | -4.98% | 63 | 1,806 | 2024-12-20 | 70.43 | 0.00 | - | 1 | 269 |
| 11.52 | -0.93 | -7.47% | 180 | 13,638 | 2025-01-17 | 68.90 | 0.00 | - | 10 | 13,213 |
| 14.90 | -2.35 | -13.62% | 1 | 898 | 2025-03-21 | 72.45 | +5.20 | +7.73% | 6 | 49 |
| 21.00 | -0.70 | -3.23% | 25 | 6,277 | 2025-06-20 | 74.85 | +2.77 | +3.84% | 6 | 4,199 |
| 25.21 | -1.14 | -4.33% | 1 | 290 | 2025-09-19 | 77.50 | +1.23 | +1.61% | 1 | 121 |
| 30.95 | 0.00 | - | 3 | 2,339 | 2025-12-19 | 77.65 | 0.00 | - | 1 | 2,852 |
| 30.50 | -4.05 | -11.72% | 3 | 3,935 | 2026-01-16 | 76.36 | 0.00 | - | 7 | 2,023 |
| 38.12 | -3.65 | -8.74% | 14 | 1,330 | 2026-06-18 | 83.36 | +3.36 | +4.20% | 1 | 1,619 |
| 45.50 | -1.55 | -3.29% | 1 | 2,587 | 2026-12-18 | 87.15 | +2.00 | +2.35% | 54 | 353 |
