Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.152,75 -110,79 (-0,18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,014 | 3,549 | 2024-06-07 | 54.30 | +5.85 | +12.07% | 8 | 1 |
| 0.15 | -0.04 | -21.05% | 811 | 2,101 | 2024-06-14 | 52.45 | +1.25 | +2.44% | 2 | 0 |
| 0.26 | -0.08 | -23.53% | 721 | 10,274 | 2024-06-21 | 52.95 | +3.80 | +7.73% | 10 | 3,147 |
| 0.46 | -0.09 | -16.36% | 72 | 839 | 2024-06-28 | 56.45 | 0.00 | - | 40 | 45 |
| 0.72 | -0.16 | -18.18% | 71 | 349 | 2024-07-05 | - | - | - | - | - |
| 1.02 | -0.28 | -21.54% | 14 | 11 | 2024-07-12 | - | - | - | - | - |
| 1.67 | -0.23 | -12.11% | 482 | 5,017 | 2024-07-19 | 54.76 | +3.56 | +6.95% | 82 | 1,115 |
| 3.90 | -0.40 | -9.30% | 223 | 6,555 | 2024-08-16 | 53.90 | 0.00 | - | 6 | 390 |
| 5.92 | -0.33 | -5.28% | 36 | 6,249 | 2024-09-20 | 55.05 | +0.73 | +1.34% | 2 | 3,743 |
| 7.70 | -0.20 | -2.53% | 7 | 744 | 2024-10-18 | 58.48 | 0.00 | - | 50 | 154 |
| 9.80 | -1.40 | -12.50% | 12 | 1,613 | 2024-11-15 | 56.33 | 0.00 | - | 4 | 243 |
| 12.10 | -0.90 | -6.92% | 12 | 1,852 | 2024-12-20 | 58.30 | 0.00 | - | 1 | 533 |
| 13.37 | -1.23 | -8.42% | 30 | 8,660 | 2025-01-17 | 61.91 | +1.26 | +2.08% | 1 | 11,729 |
| 17.37 | -0.38 | -2.14% | 6 | 1,165 | 2025-03-21 | 65.09 | 0.00 | - | 5 | 392 |
| 21.98 | -1.32 | -5.67% | 6 | 1,898 | 2025-06-20 | 66.05 | 0.00 | - | 2 | 1,222 |
| 27.31 | -3.22 | -10.55% | 3 | 474 | 2025-09-19 | 67.60 | 0.00 | - | 12 | 665 |
| 35.00 | 0.00 | - | 9 | 1,504 | 2025-12-19 | 72.94 | 0.00 | - | 7 | 1,489 |
| 33.52 | -0.73 | -2.13% | 5 | 1,777 | 2026-01-16 | 72.08 | 0.00 | - | 2 | 1,035 |
| 42.80 | -0.10 | -0.23% | 26 | 2,150 | 2026-06-18 | 75.93 | +0.63 | +0.84% | 1 | 701 |
| 49.00 | -2.00 | -3.92% | 14 | 775 | 2026-12-18 | 80.22 | 0.00 | - | 1 | 198 |
