Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.873,64 +1.646,01 (+2,60%) CMC Crypto 200
1.473,71 +26,56 (+1,84%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 5 | 7 |
| 11.93 | -1.07 | -8.23% | 2 | 8 | 25.00 | 0.06 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | - | 16 |
| 8.78 | 0.00 | - | 2 | 2 | 28.50 | 0.11 | 0.00 | - | 6 | 19 |
| 12.29 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 1 | 119 |
| 6.70 | -1.60 | -19.28% | 50 | 211 | 30.00 | 0.01 | 0.00 | - | 115 | 61 |
| 8.24 | 0.00 | - | 3 | 3 | 30.50 | 0.02 | 0.00 | - | 20 | 39 |
| 5.65 | -0.91 | -13.87% | 50 | 2 | 31.00 | 0.02 | -0.01 | -33.33% | 19 | 132 |
| 6.72 | 0.00 | - | 1 | 1 | 31.50 | 0.02 | -0.08 | -80.00% | 4 | 39 |
| 6.95 | 0.00 | - | 10 | 11 | 32.00 | 0.04 | 0.00 | - | 233 | 352 |
| - | - | - | - | - | 32.50 | 0.05 | +0.01 | +25.00% | 224 | 48 |
| 3.59 | -1.36 | -27.47% | 1 | 108 | 33.00 | 0.07 | +0.03 | +75.00% | 342 | 388 |
| 3.36 | -0.99 | -22.76% | 40 | 6 | 33.50 | 0.10 | +0.06 | +150.00% | 538 | 374 |
| 2.75 | -1.60 | -36.78% | 6 | 140 | 34.00 | 0.16 | +0.07 | +77.78% | 601 | 571 |
| 2.34 | -0.83 | -26.18% | 6 | 5 | 34.50 | 0.24 | +0.13 | +118.18% | 637 | 749 |
| 1.92 | -0.70 | -26.72% | 41 | 327 | 35.00 | 0.35 | +0.19 | +118.75% | 678 | 1,849 |
| 1.87 | -0.77 | -29.17% | 62 | 276 | 35.50 | 0.57 | +0.34 | +147.83% | 460 | 1,070 |
| 1.31 | -0.94 | -41.78% | 203 | 230 | 36.00 | 0.73 | +0.42 | +135.48% | 1,116 | 1,772 |
| 1.01 | -0.64 | -38.79% | 1,119 | 140 | 36.50 | 0.97 | +0.51 | +110.87% | 943 | 773 |
| 0.77 | -0.78 | -50.32% | 885 | 691 | 37.00 | 1.19 | +0.56 | +88.89% | 714 | 1,562 |
| 0.62 | -0.63 | -50.40% | 644 | 918 | 37.50 | 1.54 | +0.72 | +87.80% | 316 | 1,019 |
| 0.43 | -0.55 | -56.12% | 1,258 | 1,147 | 38.00 | 1.74 | +0.64 | +58.18% | 537 | 1,084 |
| 0.29 | -0.50 | -63.29% | 699 | 1,267 | 38.50 | 2.28 | +0.88 | +62.86% | 543 | 962 |
| 0.21 | -0.40 | -65.57% | 729 | 2,366 | 39.00 | 2.67 | +1.02 | +61.82% | 240 | 478 |
| 0.14 | -0.27 | -65.85% | 3,172 | 1,337 | 39.50 | 2.90 | +0.54 | +22.88% | 2 | 100 |
| 0.10 | -0.22 | -68.75% | 3,020 | 3,183 | 40.00 | 3.55 | +1.02 | +40.32% | 99 | 431 |
| 0.07 | -0.13 | -65.00% | 793 | 1,876 | 40.50 | 3.35 | 0.00 | - | 106 | 95 |
| 0.04 | -0.10 | -71.43% | 393 | 4,373 | 41.00 | 2.92 | 0.00 | - | 126 | 85 |
| 0.03 | -0.07 | -70.00% | 389 | 875 | 41.50 | 2.56 | 0.00 | - | 1 | 6 |
| 0.02 | -0.04 | -66.67% | 543 | 3,376 | 42.00 | 5.15 | +1.42 | +38.07% | 4 | 50 |
| 0.02 | -0.03 | -60.00% | 449 | 593 | 42.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 11 | 479 | 43.00 | 5.12 | 0.00 | - | 2 | 6 |
| 0.11 | 0.00 | - | 37 | 166 | 43.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 90 | 75 | 44.00 | 7.00 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 2 | 6 | 44.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 426 | 45.00 | 7.54 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 87 | 78 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 49 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 86 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 169 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 12 | 60.00 | - | - | - | - | - |
