Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524C00046000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
TNA240531C00046000 | 2024-05-21 12:48PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 25.00% |
TNA240719C00046000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TNA241018C00046000 | 2024-05-22 1:48PM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
TNA250117C00046000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TNA260116C00046000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00046000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TNA241018P00046000 | 2024-05-06 11:29AM EDT | 2024-10-18 | 10.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TNA250117P00046000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 13.35 | 11.25 | 11.60 | 0.00 | - | 1 | 31 | 56.45% |
TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 14.40 | 15.30 | 0.00 | - | 16 | 19 | 52.55% |