Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
38.402,04 -435,42 (-1,12%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.154,25 +1.628,07 (+2,56%) CMC Crypto 200
1.478,06 +30,91 (+2,14%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00044000 | 2024-06-04 11:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.29 | -0.05 | -83.33% | 90 | 75 | 136.72% |
| TNA240614C00044000 | 2024-06-04 3:02PM EDT | 2024-06-14 | 0.09 | 0.10 | 0.10 | -0.05 | -35.71% | 41 | 270 | 69.14% |
| TNA240621C00044000 | 2024-06-04 1:57PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | -0.18 | -51.43% | 18 | 762 | 59.57% |
| TNA240628C00044000 | 2024-06-03 10:15AM EDT | 2024-06-28 | 0.53 | 0.21 | 1.06 | 0.00 | - | 2 | 81 | 73.14% |
| TNA240705C00044000 | 2024-06-03 11:04AM EDT | 2024-07-05 | 0.40 | 0.24 | 0.38 | 0.00 | - | 1 | 3 | 51.47% |
| TNA240719C00044000 | 2024-06-04 12:47PM EDT | 2024-07-19 | 0.64 | 0.37 | 0.62 | -0.11 | -14.67% | 4 | 268 | 52.98% |
| TNA241018C00044000 | 2024-06-04 12:17PM EDT | 2024-10-18 | 2.20 | 2.16 | 2.46 | -0.49 | -18.22% | 8 | 118 | 53.59% |
| TNA250117C00044000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 4.30 | 3.65 | 3.95 | 0.00 | - | 1 | 777 | 55.05% |
| TNA260116C00044000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 8.70 | 7.80 | 8.30 | 0.00 | - | 3 | 891 | 57.14% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00044000 | 2024-05-29 9:56AM EDT | 2024-06-07 | 7.00 | 6.55 | 8.50 | 0.00 | - | 1 | 2 | 112.50% |
| TNA240621P00044000 | 2024-05-29 12:08PM EDT | 2024-06-21 | 7.30 | 6.45 | 9.25 | 0.00 | - | 30 | 36 | 73.73% |
| TNA240719P00044000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 5.40 | 7.90 | 9.10 | 0.00 | - | 1 | 33 | 64.11% |
| TNA241018P00044000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 7.18 | 9.20 | 10.10 | 0.00 | - | 1 | 7 | 52.00% |
| TNA250117P00044000 | 2024-05-30 3:17PM EDT | 2025-01-17 | 9.83 | 10.15 | 10.70 | 0.00 | - | 1 | 37 | 49.98% |
| TNA260116P00044000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 13.28 | 12.40 | 14.10 | 0.00 | - | 13 | 22 | 49.51% |
