Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.703,22 +23,02 (+0,12%) Euro Stoxx 50
5.040,32 +15,15 (+0,30%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,30 -29,60 (-1,24%) EUR/USD
1,0837 +0,0009 (+0,09%) Bitcoin EUR
64.396,89 -136,92 (-0,21%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00043000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,849 | 0 | 25.00% |
| TNA240531C00043000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| TNA240607C00043000 | 2024-05-22 12:14PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TNA240614C00043000 | 2024-05-22 3:01PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TNA240621C00043000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TNA240628C00043000 | 2024-05-22 2:56PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TNA240719C00043000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TNA241018C00043000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| TNA250117C00043000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TNA260116C00043000 | 2024-05-22 2:10PM EDT | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00043000 | 2024-05-22 10:19AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240531P00043000 | 2024-05-22 12:49PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240607P00043000 | 2024-05-20 10:41AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621P00043000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240719P00043000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA241018P00043000 | 2024-05-22 1:58PM EDT | 2024-10-18 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00043000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA260116P00043000 | 2024-05-20 1:41PM EDT | 2026-01-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
