Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.703,40 +132,37 (+0,34%) Gold
2.347,70 -21,60 (-0,91%) EUR/USD
1,0886 -0,0020 (-0,19%) Bitcoin EUR
65.000,07 +1.374,08 (+2,16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:42.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00042000 | 2024-06-04 1:12PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.03 | -60.00% | 88 | 3,376 | 64.84% |
| TNA240614C00042000 | 2024-06-04 1:13PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.23 | -0.16 | -41.03% | 50 | 871 | 62.70% |
| TNA240621C00042000 | 2024-06-04 1:35PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.37 | -0.19 | -35.85% | 33 | 523 | 56.15% |
| TNA240628C00042000 | 2024-06-04 10:49AM EDT | 2024-06-28 | 0.48 | 0.47 | 0.49 | -0.23 | -32.39% | 25 | 67 | 52.83% |
| TNA240705C00042000 | 2024-06-04 11:33AM EDT | 2024-07-05 | 0.60 | 0.52 | 0.62 | -0.48 | -44.44% | 20 | 39 | 51.32% |
| TNA240719C00042000 | 2024-06-04 12:08PM EDT | 2024-07-19 | 0.90 | 0.91 | 0.95 | -0.37 | -29.13% | 23 | 1,637 | 50.54% |
| TNA241018C00042000 | 2024-06-04 11:49AM EDT | 2024-10-18 | 2.75 | 2.77 | 2.91 | -0.95 | -25.68% | 12 | 155 | 52.66% |
| TNA250117C00042000 | 2024-06-04 12:20PM EDT | 2025-01-17 | 4.45 | 4.35 | 4.60 | -1.37 | -23.54% | 12 | 1,345 | 55.14% |
| TNA260116C00042000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 9.80 | 8.40 | 9.10 | 0.00 | - | 8 | 1,027 | 57.21% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00042000 | 2024-06-03 11:17AM EDT | 2024-06-07 | 3.73 | 5.20 | 5.70 | 0.00 | - | 1 | 50 | 99.41% |
| TNA240614P00042000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 3.50 | 5.30 | 5.75 | 0.00 | - | 3 | 45 | 65.82% |
| TNA240621P00042000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 4.65 | 5.60 | 5.70 | 0.00 | - | 1 | 46 | 58.01% |
| TNA240628P00042000 | 2024-06-03 9:45AM EDT | 2024-06-28 | 3.77 | 5.40 | 6.00 | 0.00 | - | 2 | 144 | 51.27% |
| TNA240719P00042000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 5.05 | 5.75 | 6.35 | 0.00 | - | 2 | 53 | 54.35% |
| TNA241018P00042000 | 2024-06-04 10:57AM EDT | 2024-10-18 | 7.65 | 7.75 | 7.90 | +0.65 | +9.29% | 1 | 30 | 50.39% |
| TNA250117P00042000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 8.40 | 9.05 | 9.30 | 0.00 | - | 2 | 87 | 50.32% |
| TNA260116P00042000 | 2024-05-29 10:54AM EDT | 2026-01-16 | 11.96 | 11.15 | 12.70 | 0.00 | - | 13 | 79 | 50.17% |
