Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.718,74 +38,54 (+0,21%) Euro Stoxx 50
5.044,31 +19,14 (+0,38%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.366,20 -26,70 (-1,12%) EUR/USD
1,0851 +0,0023 (+0,22%) Bitcoin EUR
64.231,40 -260,69 (-0,40%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00041000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,490 | 0 | 12.50% |
| TNA240531C00041000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 6.25% |
| TNA240607C00041000 | 2024-05-22 2:50PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| TNA240614C00041000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TNA240621C00041000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| TNA240628C00041000 | 2024-05-21 11:38AM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNA240719C00041000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TNA241018C00041000 | 2024-05-21 10:21AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| TNA250117C00041000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| TNA260116C00041000 | 2024-05-22 2:04PM EDT | 2026-01-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00041000 | 2024-05-22 3:39PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 0.00% |
| TNA240531P00041000 | 2024-05-22 3:02PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TNA240607P00041000 | 2024-05-22 11:45AM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240621P00041000 | 2024-05-22 2:18PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240628P00041000 | 2024-05-15 9:42AM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240719P00041000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TNA241018P00041000 | 2024-05-22 3:11PM EDT | 2024-10-18 | 5.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA250117P00041000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00041000 | 2024-05-22 3:08PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
