Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.662,83 +91,80 (+0,24%) Gold
2.348,40 -20,90 (-0,88%) EUR/USD
1,0886 -0,0020 (-0,19%) Bitcoin EUR
64.954,44 +1.276,14 (+2,00%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Strike:40.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00040000 | 2024-06-04 1:51PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.11 | -0.22 | -68.75% | 2,794 | 3,183 | 63.09% |
| TNA240614C00040000 | 2024-06-04 1:46PM EDT | 2024-06-14 | 0.52 | 0.52 | 0.54 | -0.39 | -42.86% | 1,325 | 1,730 | 64.94% |
| TNA240621C00040000 | 2024-06-04 1:38PM EDT | 2024-06-21 | 0.67 | 0.69 | 0.73 | -0.39 | -36.79% | 158 | 1,445 | 57.72% |
| TNA240628C00040000 | 2024-06-04 1:16PM EDT | 2024-06-28 | 0.88 | 0.86 | 0.90 | -0.45 | -33.83% | 53 | 103 | 54.30% |
| TNA240705C00040000 | 2024-06-04 12:48PM EDT | 2024-07-05 | 1.09 | 1.00 | 1.49 | -0.30 | -21.58% | 32 | 36 | 57.52% |
| TNA240712C00040000 | 2024-06-03 11:32AM EDT | 2024-07-12 | 1.78 | 0.35 | 1.59 | 0.00 | - | 8 | 8 | 59.91% |
| TNA240719C00040000 | 2024-06-04 12:43PM EDT | 2024-07-19 | 1.47 | 1.41 | 1.44 | -0.41 | -21.81% | 240 | 5,363 | 51.76% |
| TNA241018C00040000 | 2024-06-04 1:30PM EDT | 2024-10-18 | 3.45 | 3.40 | 3.55 | -0.45 | -11.54% | 354 | 748 | 53.56% |
| TNA250117C00040000 | 2024-06-04 1:30PM EDT | 2025-01-17 | 5.18 | 5.15 | 5.20 | -0.72 | -12.20% | 66 | 14,215 | 56.27% |
| TNA260116C00040000 | 2024-06-04 12:08PM EDT | 2026-01-16 | 9.30 | 9.10 | 9.60 | -0.68 | -6.81% | 11 | 3,715 | 57.63% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00040000 | 2024-06-04 12:48PM EDT | 2024-06-07 | 3.36 | 3.40 | 3.50 | +0.83 | +32.81% | 58 | 431 | 54.30% |
| TNA240614P00040000 | 2024-06-04 11:49AM EDT | 2024-06-14 | 3.77 | 3.85 | 3.90 | +0.37 | +10.88% | 43 | 158 | 62.31% |
| TNA240621P00040000 | 2024-06-04 1:22PM EDT | 2024-06-21 | 4.05 | 4.00 | 4.10 | +0.50 | +14.08% | 14 | 277 | 55.66% |
| TNA240628P00040000 | 2024-06-03 1:43PM EDT | 2024-06-28 | 3.53 | 4.20 | 4.40 | 0.00 | - | 1 | 43 | 55.08% |
| TNA240705P00040000 | 2024-06-04 11:13AM EDT | 2024-07-05 | 4.32 | 4.40 | 4.70 | +0.67 | +18.36% | 1 | 8 | 55.23% |
| TNA240719P00040000 | 2024-06-03 1:27PM EDT | 2024-07-19 | 4.53 | 4.75 | 4.85 | +0.33 | +7.86% | 1 | 679 | 51.32% |
| TNA241018P00040000 | 2024-06-04 10:58AM EDT | 2024-10-18 | 6.30 | 6.40 | 6.55 | +0.45 | +7.69% | 2 | 267 | 49.98% |
| TNA250117P00040000 | 2024-06-04 12:08PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.05 | +0.70 | +9.59% | 13 | 754 | 50.71% |
| TNA260116P00040000 | 2024-06-03 10:09AM EDT | 2026-01-16 | 11.20 | 9.45 | 11.60 | +1.00 | +9.80% | 1 | 578 | 51.37% |
