Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607C00039500 | 2024-06-04 3:55PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.16 | -0.27 | -65.85% | 3,172 | 1,337 | 72.66% |
TNA240614C00039500 | 2024-06-04 3:50PM EDT | 2024-06-14 | 0.65 | 0.42 | 0.64 | -0.39 | -37.50% | 33 | 265 | 63.57% |
TNA240621C00039500 | 2024-06-04 2:27PM EDT | 2024-06-21 | 0.85 | 0.79 | 0.82 | -0.42 | -33.07% | 5 | 35 | 59.28% |
TNA240628C00039500 | 2024-06-04 10:37AM EDT | 2024-06-28 | 1.12 | 0.78 | 1.01 | -0.41 | -26.80% | 31 | 76 | 52.69% |
TNA240705C00039500 | 2024-06-04 10:03AM EDT | 2024-07-05 | 1.36 | 1.12 | 1.24 | -0.06 | -4.23% | 1 | 22 | 53.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607P00039500 | 2024-06-04 10:58AM EDT | 2024-06-07 | 2.90 | 2.92 | 3.15 | +0.54 | +22.88% | 2 | 100 | 58.98% |
TNA240614P00039500 | 2024-06-04 2:20PM EDT | 2024-06-14 | 3.30 | 3.50 | 3.60 | +1.15 | +53.49% | 5 | 68 | 66.11% |
TNA240621P00039500 | 2024-05-31 3:08PM EDT | 2024-06-21 | 2.89 | 1.71 | 3.80 | 0.00 | - | 1 | 39 | 60.25% |
TNA240628P00039500 | 2024-05-22 10:56AM EDT | 2024-06-28 | 2.10 | 2.98 | 4.05 | 0.00 | - | 1 | 2 | 58.25% |
TNA240712P00039500 | 2024-06-03 1:27PM EDT | 2024-07-12 | 3.65 | 3.80 | 6.45 | +3.65 | - | 1 | 1 | 70.46% |