Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607C00036500 | 2024-06-04 3:59PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | -0.64 | -38.79% | 1,119 | 0 | 0.00% |
TNA240614C00036500 | 2024-06-04 3:57PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
TNA240621C00036500 | 2024-06-04 3:56PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | -0.62 | -23.85% | 526 | 0 | 0.00% |
TNA240628C00036500 | 2024-06-04 12:21PM EDT | 2024-06-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TNA240705C00036500 | 2024-06-04 1:09PM EDT | 2024-07-05 | 2.19 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607P00036500 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | +0.51 | +110.87% | 943 | 0 | 0.39% |
TNA240614P00036500 | 2024-06-04 3:40PM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.20% |
TNA240621P00036500 | 2024-06-04 2:26PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | +0.26 | +18.31% | 36 | 0 | 0.20% |
TNA240628P00036500 | 2024-06-04 12:20PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
TNA240705P00036500 | 2024-06-04 11:56AM EDT | 2024-07-05 | 2.09 | 0.00 | 0.00 | +0.67 | +47.18% | 1 | 0 | 0.20% |